☢️ ACGL | Arch Capital Group Ltd | Market Cap: 16.55B
Estimate EPS: 1.09
52-Week Range: 37.44 ~ 50.73
📊 Quick update: the stock rose 0.363% (0.16) to 44.24 compared to Monday trading session with closing price at 44.08. Price volatility of 0.62 trading range was recorded.
☢️ ADP | Automatic Data Processing Inc | Market Cap: 91.03B
Estimate EPS: 1.46
52-Week Range: 190.4 ~ 246.55
📊 Quick update: the stock dropped -0.215% (-0.47) to 217.91 compared to Monday trading session with closing price at 218.38. Price volatility of 3.64 trading range was recorded.
☢️ AEM | Agnico Eagle Mines Limited | Market Cap: 17.51B
Estimate EPS: 0.73
52-Week Range: 38.02 ~ 66.63
📊 Quick update: the stock rose 2.706% (1.04) to 39.48 compared to Monday trading session with closing price at 38.44. Price volatility of 1.02 trading range was recorded.
☢️ AEP | American Electric Power Company Inc | Market Cap: 49.51B
Estimate EPS: 1.19
52-Week Range: 78.81 ~ 103.99
📊 Quick update: the stock rose 0.647% (0.62) to 96.42 compared to Monday trading session with closing price at 95.80. Price volatility of 1.25 trading range was recorded.
☢️ ALGN | Align Technology Inc | Market Cap: 19.84B
Estimate EPS: 2.28
52-Week Range: 225.86 ~ 737.45
📊 Quick update: the stock dropped -0.083% (-0.21) to 251.86 compared to Monday trading session with closing price at 252.07. Price volatility of 6.05 trading range was recorded.
☢️ APH | Amphenol Corporation | Market Cap: 41.55B
Estimate EPS: 0.68
52-Week Range: 61.67 ~ 87.94
📊 Quick update: the stock dropped -0.086% (-0.06) to 69.53 compared to Monday trading session with closing price at 69.59. Price volatility of 0.84 trading range was recorded.
☢️ AR | Antero Resources Corp | Market Cap: 12.18B
Estimate EPS: 1.86
52-Week Range: 10.91 ~ 48.8
📊 Quick update: the stock rose 0.434% (0.17) to 39.34 compared to Monday trading session with closing price at 39.17. Price volatility of 1.84 trading range was recorded.
☢️ AVB | AvalonBay Communities Inc | Market Cap: 27.71B
Estimate EPS: 0.92
52-Week Range: 181.87 ~ 256.72
📊 Quick update: the stock remain flat at 0.000% (0) to 197.54 compared to Monday trading session with closing price at 197.54. Price volatility of 2.7558 trading range was recorded.
☢️ AVY | Avery Dennison Corp | Market Cap: 14.03B
Estimate EPS: 2.37
52-Week Range: 151.62 ~ 226.65
📊 Quick update: the stock dropped -1.728% (-3.02) to 171.76 compared to Monday trading session with closing price at 174.78. Price volatility of 3.01 trading range was recorded.
☢️ AWK | American Water Works | Market Cap: 27.36B
Estimate EPS: 1.16
52-Week Range: 129.45 ~ 188.08
📊 Quick update: the stock rose 0.487% (0.73) to 150.56 compared to Monday trading session with closing price at 149.83. Price volatility of 1.91 trading range was recorded.
☢️ BA | Boeing Co | Market Cap: 92.24B
Estimate EPS: -0.16
52-Week Range: 113.02 ~ 241.15
📊 Quick update: the stock dropped -0.460% (-0.72) to 155.92 compared to Monday trading session with closing price at 156.64. Price volatility of 3.68 trading range was recorded.
☢️ BG | Bunge Limited | Market Cap: 14.29B
Estimate EPS: 3.21
52-Week Range: 72.04 ~ 127.82
📊 Quick update: the stock rose 1.200% (1.13) to 95.33 compared to Monday trading session with closing price at 94.20. Price volatility of 2.97 trading range was recorded.
☢️ BMY | Bristol-Myers Squibb Company | Market Cap: 156.7B
Estimate EPS: 1.82
52-Week Range: 52.01 ~ 80.03
📊 Quick update: the stock rose 1.085% (0.79) to 73.63 compared to Monday trading session with closing price at 72.84. Price volatility of 1.27 trading range was recorded.
☢️ BSX | Boston Scientific Corp | Market Cap: 54.26B
Estimate EPS: 0.42
52-Week Range: 34.98 ~ 47.5
📊 Quick update: the stock dropped -0.105% (-0.04) to 37.96 compared to Monday trading session with closing price at 38.00. Price volatility of 0.535 trading range was recorded.
☢️ CHRW | CH Robinson Worldwide Inc | Market Cap: 12.70B
Estimate EPS: 1.98
52-Week Range: 84.47 ~ 115.99
📊 Quick update: the stock dropped -1.050% (-1.06) to 99.85 compared to Monday trading session with closing price at 100.91. Price volatility of 1.96 trading range was recorded.
☢️ CINF | Cincinnati Financial Corporation | Market Cap: 18.04B
Estimate EPS: 1.06
52-Week Range: 107.67 ~ 142.38
📊 Quick update: the stock rose 0.951% (1.07) to 113.62 compared to Monday trading session with closing price at 112.55. Price volatility of 1.77 trading range was recorded.
☢️ CME | CME Group Inc | Market Cap: 73.24B
Estimate EPS: 1.93
52-Week Range: 180.71 ~ 254.5
📊 Quick update: the stock dropped -0.333% (-0.68) to 203.78 compared to Monday trading session with closing price at 204.46. Price volatility of 2.6841 trading range was recorded.
☢️ CSL | Carlisle Companies Incorporated | Market Cap: 13.90B
Estimate EPS: 5
52-Week Range: 193.73 ~ 274.53
📊 Quick update: the stock rose 0.636% (1.7) to 269.05 compared to Monday trading session with closing price at 267.35. Price volatility of 4.14 trading range was recorded.
☢️ CTSH | Cognizant Technology Solutions Corp Class A | Market Cap: 35.47B
Estimate EPS: 1.08
52-Week Range: 63.26 ~ 93.11
📊 Quick update: the stock dropped -0.220% (-0.15) to 68.07 compared to Monday trading session with closing price at 68.22. Price volatility of 1 trading range was recorded.
☢️ DRE | Duke Realty Corporation | Market Cap: 23.32B
Estimate EPS: 0.2
52-Week Range: 46.68 ~ 65.53
📊 Quick update: the stock rose 0.200% (0.12) to 60.15 compared to Monday trading session with closing price at 60.03. Price volatility of 0.9 trading range was recorded.
☢️ EQIX | Equinix Inc | Market Cap: 58.40B
Estimate EPS: 1.79
52-Week Range: 606.12 ~ 874.07
📊 Quick update: the stock dropped -1.198% (-7.78) to 641.70 compared to Monday trading session with closing price at 649.48. Price volatility of 14.42 trading range was recorded.
☢️ EQT | EQT Corporation | Market Cap: 16.83B
Estimate EPS: 0.79
52-Week Range: 15.57 ~ 50.41
📊 Quick update: the stock rose 1.312% (0.59) to 45.57 compared to Monday trading session with closing price at 44.98. Price volatility of 1.71 trading range was recorded.
☢️ ETSY | Etsy Inc | Market Cap: 11.90B
Estimate EPS: 0.34
52-Week Range: 67.01 ~ 307.75
📊 Quick update: the stock dropped -3.286% (-3.17) to 93.30 compared to Monday trading session with closing price at 96.47. Price volatility of 4.105 trading range was recorded.
☢️ F | Ford Motor Company | Market Cap: 50.70B
Estimate EPS: 0.45
52-Week Range: 10.61 ~ 25.57
📊 Quick update: the stock dropped -2.336% (-0.3) to 12.54 compared to Monday trading session with closing price at 12.84. Price volatility of 0.3 trading range was recorded.
☢️ GD | General Dynamics Corporation | Market Cap: 60.43B
Estimate EPS: 2.72
52-Week Range: 185.53 ~ 252.2
📊 Quick update: the stock dropped -0.535% (-1.17) to 217.63 compared to Monday trading session with closing price at 218.80. Price volatility of 2.52 trading range was recorded.
☢️ GGG | Graco Inc | Market Cap: 10.50B
Estimate EPS: 0.67
52-Week Range: 56.28 ~ 80.32
📊 Quick update: the stock rose 0.983% (0.61) to 62.69 compared to Monday trading session with closing price at 62.08. Price volatility of 1.17 trading range was recorded.
☢️ GIB | CGI Inc | Market Cap: 19.73B
Estimate EPS: 1.19
52-Week Range: 73.76 ~ 93.93
📊 Quick update: the stock dropped -1.436% (-1.21) to 83.04 compared to Monday trading session with closing price at 84.25. Price volatility of 2.12 trading range was recorded.
☢️ GPC | Genuine Parts Co | Market Cap: 20.46B
Estimate EPS: 2.02
52-Week Range: 114.05 ~ 145.3
📊 Quick update: the stock dropped -1.245% (-1.8) to 142.73 compared to Monday trading session with closing price at 144.53. Price volatility of 2.2829 trading range was recorded.
☢️ HES | Hess Corporation | Market Cap: 31.55B
Estimate EPS: 2.14
52-Week Range: 61.09 ~ 131.03
📊 Quick update: the stock dropped -1.016% (-1.08) to 105.24 compared to Monday trading session with closing price at 106.32. Price volatility of 4.66 trading range was recorded.
☢️ HLT | Hilton Worldwide Holdings Inc | Market Cap: 33.46B
Estimate EPS: 1.04
52-Week Range: 108.41 ~ 167.8
📊 Quick update: the stock dropped -1.612% (-1.97) to 120.22 compared to Monday trading session with closing price at 122.19. Price volatility of 1.81 trading range was recorded.
☢️ HOLX | Hologic Inc | Market Cap: 17.47B
Estimate EPS: 0.71
52-Week Range: 66.58 ~ 81.04
📊 Quick update: the stock dropped -0.285% (-0.2) to 70.06 compared to Monday trading session with closing price at 70.26. Price volatility of 1.09 trading range was recorded.
☢️ HUM | Humana Inc | Market Cap: 62.26B
Estimate EPS: 7.67
52-Week Range: 349.97 ~ 497.47
📊 Quick update: the stock rose 0.100% (0.49) to 492.28 compared to Monday trading session with closing price at 491.79. Price volatility of 5.6855 trading range was recorded.
☢️ INVH | Invitation Homes Inc | Market Cap: 22.34B
Estimate EPS: 0.15
52-Week Range: 33.15 ~ 45.3
📊 Quick update: the stock rose 0.411% (0.15) to 36.61 compared to Monday trading session with closing price at 36.46. Price volatility of 0.465 trading range was recorded.
☢️ KHC | Kraft Heinz Co | Market Cap: 47.19B
Estimate EPS: 0.68
52-Week Range: 32.12 ~ 44.42
📊 Quick update: the stock rose 0.677% (0.26) to 38.64 compared to Monday trading session with closing price at 38.38. Price volatility of 0.655 trading range was recorded.
☢️ LRCX | Lam Research Corp | Market Cap: 63.45B
Estimate EPS: 7.32
52-Week Range: 375.87 ~ 727.06
📊 Quick update: the stock dropped -2.234% (-10.22) to 447.23 compared to Monday trading session with closing price at 457.45. Price volatility of 11.5655 trading range was recorded.
☢️ LW | Lamb Weston Holdings Inc | Market Cap: 10.85B
Estimate EPS: 0.51
52-Week Range: 49.53 ~ 76.2
📊 Quick update: the stock rose 0.387% (0.29) to 75.15 compared to Monday trading session with closing price at 74.86. Price volatility of 1.285 trading range was recorded.
☢️ MAA | Mid-America Apartment Communities Inc | Market Cap: 20.63B
Estimate EPS: 0.92
52-Week Range: 157.68 ~ 227.56
📊 Quick update: the stock rose 0.266% (0.46) to 173.70 compared to Monday trading session with closing price at 173.24. Price volatility of 1.76 trading range was recorded.
☢️ META | Meta Platforms Inc. | Market Cap: 458.0B
Estimate EPS: 2.61
52-Week Range: 154.25 ~ 384.33
📊 Quick update: the stock dropped -4.500% (-7.5) to 159.15 compared to Monday trading session with closing price at 166.65. Price volatility of 8.05 trading range was recorded.
☢️ MOH | Molina Healthcare Inc | Market Cap: 18.06B
Estimate EPS: 4.29
52-Week Range: 243.32 ~ 350.19
📊 Quick update: the stock rose 0.315% (0.97) to 308.68 compared to Monday trading session with closing price at 307.71. Price volatility of 5.38 trading range was recorded.
☢️ MPW | Medical Properties Trust Inc | Market Cap: 10.01B
Estimate EPS: 0.29
52-Week Range: 14.1 ~ 23.32
📊 Quick update: the stock dropped -0.655% (-0.11) to 16.69 compared to Monday trading session with closing price at 16.80. Price volatility of 0.26 trading range was recorded.
☢️ NLY | Annaly Capital Management Inc | Market Cap: 10.00B
Estimate EPS: 0.23
52-Week Range: 5.26 ~ 8.01
📊 Quick update: the stock dropped -1.080% (-0.07) to 6.41 compared to Monday trading session with closing price at 6.48. Price volatility of 0.09 trading range was recorded.
☢️ NOW | ServiceNow Inc | Market Cap: 87.25B
Estimate EPS: 1.54
52-Week Range: 406.47 ~ 707.6
📊 Quick update: the stock dropped -3.905% (-17.18) to 422.82 compared to Monday trading session with closing price at 440.00. Price volatility of 25.82 trading range was recorded.
☢️ NSC | Norfolk Southern Corporation | Market Cap: 58.84B
Estimate EPS: 3.47
52-Week Range: 217 ~ 296.48
📊 Quick update: the stock dropped -0.928% (-2.29) to 244.61 compared to Monday trading session with closing price at 246.90. Price volatility of 3.555 trading range was recorded.
☢️ ODFL | Old Dominion Freight Line Inc | Market Cap: 30.95B
Estimate EPS: 3.14
52-Week Range: 231.04 ~ 372.79
📊 Quick update: the stock dropped -0.889% (-2.45) to 273.10 compared to Monday trading session with closing price at 275.55. Price volatility of 8.72 trading range was recorded.
☢️ ORLY | O`Reilly Automotive Inc | Market Cap: 45.23B
Estimate EPS: 8.99
52-Week Range: 562.9 ~ 748.68
📊 Quick update: the stock dropped -1.438% (-9.85) to 675.35 compared to Monday trading session with closing price at 685.20. Price volatility of 9.45 trading range was recorded.
☢️ OTIS | Otis Worldwide Corp | Market Cap: 30.84B
Estimate EPS: 0.78
52-Week Range: 66.97 ~ 91.93
📊 Quick update: the stock rose 0.456% (0.33) to 72.72 compared to Monday trading session with closing price at 72.39. Price volatility of 1.2 trading range was recorded.
☢️ PTC | PTC Inc | Market Cap: 13.01B
Estimate EPS: 1.07
52-Week Range: 96.55 ~ 137.67
📊 Quick update: the stock rose 0.090% (0.1) to 111.28 compared to Monday trading session with closing price at 111.18. Price volatility of 1.78 trading range was recorded.
☢️ QCOM | Qualcomm Incorporated | Market Cap: 167.9B
Estimate EPS: 2.87
52-Week Range: 118.23 ~ 191.77
📊 Quick update: the stock dropped -2.140% (-3.28) to 149.97 compared to Monday trading session with closing price at 153.25. Price volatility of 2.89 trading range was recorded.
☢️ QGEN | Qiagen NV | Market Cap: 10.89B
Estimate EPS: 0.45
52-Week Range: 41.32 ~ 58
📊 Quick update: the stock rose 1.013% (0.48) to 47.88 compared to Monday trading session with closing price at 47.40. Price volatility of 2.11 trading range was recorded.
☢️ RCI | Rogers Communications Inc | Market Cap: 23.54B
Estimate EPS: 0.64
52-Week Range: 43.15 ~ 64.04
📊 Quick update: the stock dropped -1.150% (-0.54) to 46.40 compared to Monday trading session with closing price at 46.94. Price volatility of 0.77 trading range was recorded.
☢️ RE | Everest Re Group Ltd | Market Cap: 10.79B
Estimate EPS: 7.02
52-Week Range: 239.58 ~ 306.35
📊 Quick update: the stock dropped -0.727% (-1.99) to 271.82 compared to Monday trading session with closing price at 273.81. Price volatility of 4.09 trading range was recorded.
☢️ RJF | Raymond James Financial Inc. | Market Cap: 20.42B
Estimate EPS: 1.66
52-Week Range: 83.54 ~ 116.57
📊 Quick update: the stock dropped -2.775% (-2.69) to 94.25 compared to Monday trading session with closing price at 96.94. Price volatility of 2.46 trading range was recorded.
☢️ ROK | Rockwell Automation Inc | Market Cap: 25.57B
Estimate EPS: 2.39
52-Week Range: 190.08 ~ 351.61
📊 Quick update: the stock dropped -0.241% (-0.53) to 219.43 compared to Monday trading session with closing price at 219.96. Price volatility of 4.875 trading range was recorded.
☢️ ROL | Rollins Inc | Market Cap: 17.96B
Estimate EPS: 0.2
52-Week Range: 28.33 ~ 39.75
📊 Quick update: the stock dropped -0.740% (-0.27) to 36.22 compared to Monday trading session with closing price at 36.49. Price volatility of 0.79 trading range was recorded.
☢️ SHOP | Shopify Inc | Market Cap: 46.57B
Estimate EPS: 0.03
52-Week Range: 29.72 ~ 176.29
📊 Quick update: the stock dropped -14.056% (-5.16) to 31.55 compared to Monday trading session with closing price at 36.71. Price volatility of 1.4 trading range was recorded.
☢️ SHW | Sherwin-Williams Co | Market Cap: 66.14B
Estimate EPS: 2.78
52-Week Range: 214.22 ~ 352.51
📊 Quick update: the stock dropped -1.822% (-4.72) to 254.29 compared to Monday trading session with closing price at 259.01. Price volatility of 4.74 trading range was recorded.
☢️ SPOT | Spotify Technology SA | Market Cap: 20.03B
Estimate EPS: -0.64
52-Week Range: 89.03 ~ 305.6
📊 Quick update: the stock dropped -5.841% (-6.45) to 103.97 compared to Monday trading session with closing price at 110.42. Price volatility of 3.9549 trading range was recorded.
☢️ SSNC | SS&C Technologies Holdings Inc | Market Cap: 15.58B
Estimate EPS: 1.18
52-Week Range: 54.59 ~ 84.36
📊 Quick update: the stock dropped -1.291% (-0.8) to 61.17 compared to Monday trading session with closing price at 61.97. Price volatility of 0.88 trading range was recorded.
☢️ TDY | Teledyne Technologies Incorporated | Market Cap: 18.78B
Estimate EPS: 4.38
52-Week Range: 344.66 ~ 493.97
📊 Quick update: the stock rose 0.018% (0.07) to 400.07 compared to Monday trading session with closing price at 400.00. Price volatility of 4.835 trading range was recorded.
☢️ TECK | Teck Resources Ltd Class B | Market Cap: 14.03B
Estimate EPS: 2.38
52-Week Range: 18.98 ~ 45.79
📊 Quick update: the stock dropped -1.378% (-0.37) to 26.48 compared to Monday trading session with closing price at 26.85. Price volatility of 1.04 trading range was recorded.
☢️ TMUS | T-Mobile US Inc | Market Cap: 166.0B
Estimate EPS: 0.28
52-Week Range: 101.51 ~ 146.92
📊 Quick update: the stock dropped -0.483% (-0.65) to 133.91 compared to Monday trading session with closing price at 134.56. Price volatility of 2.94 trading range was recorded.
☢️ TYL | Tyler Technologies Inc | Market Cap: 15.05B
Estimate EPS: 1.82
52-Week Range: 300.85 ~ 557.55
📊 Quick update: the stock dropped -1.817% (-6.64) to 358.87 compared to Monday trading session with closing price at 365.51. Price volatility of 8.36 trading range was recorded.
☢️ URI | United Rentals Inc | Market Cap: 19.64B
Estimate EPS: 6.46
52-Week Range: 230.54 ~ 414.99
📊 Quick update: the stock dropped -0.583% (-1.62) to 276.21 compared to Monday trading session with closing price at 277.83. Price volatility of 5.66 trading range was recorded.
☢️ VICI | VICI Properties Inc | Market Cap: 31.66B
Estimate EPS: 0.47
52-Week Range: 25.58 ~ 33.54
📊 Quick update: the stock dropped -0.725% (-0.24) to 32.88 compared to Monday trading session with closing price at 33.12. Price volatility of 0.365 trading range was recorded.
☢️ WM | Waste Management Inc | Market Cap: 64.73B
Estimate EPS: 1.4
52-Week Range: 137.43 ~ 169.48
📊 Quick update: the stock dropped -0.571% (-0.89) to 155.01 compared to Monday trading session with closing price at 155.90. Price volatility of 1.64 trading range was recorded.
Note: Earning announcements for companies with market cap of at least $10 billion USD.
